| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| August 10, 2026 | $25.86 | $25.86 | $22.91 | $23.69 | 2,237,979 |
| August 11, 2026 | $23.92 | $25.33 | $23.35 | $24.06 | 1,273,758 |
| August 12, 2026 | $25.50 | $25.86 | $24.06 | $25.16 | 1,408,857 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG