| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| October 12, 2026 | $13.46 | $13.46 | $12.12 | $12.21 | 1,931,287 |
| October 13, 2026 | $11.85 | $12.17 | $11.75 | $12.17 | 1,587,759 |
| October 14, 2026 | $11.76 | $11.77 | $10.56 | $10.91 | 2,693,385 |
| October 15, 2026 | $10.51 | $11.17 | $10.43 | $11.00 | 2,436,059 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG